일자	종가	등락	등락률(%)	거래량
12/27	105,220	10	0.01%	28,068
12/26	105,210	140	-0.13%	16,579
12/24	105,350	465	-0.44%	6,126
12/23	105,815	405	0.38%	8,036
12/20	105,410	520	-0.49%	21,165
12/19	105,930	870	-0.81%	642
12/18	106,800	420	0.39%	10,505
12/17	106,380	540	-0.51%	109,893
12/16	106,920	125	-0.12%	7,381
12/13	107,045	5	0.00%	10,057