일자	종가	등락	등락률(%)	거래량
12/27	11,545	30	-0.26%	301,784
12/26	11,670	205	1.79%	346,028
12/24	11,465	35	0.31%	272,130
12/23	11,430	215	1.92%	326,559
12/20	11,215	25	-0.22%	293,583
12/19	11,240	235	-2.05%	590,998
12/18	11,475	40	-0.35%	274,582
12/17	11,515	55	0.48%	373,206
12/16	11,460	0	0.00%	343,010
12/13	11,460	5	-0.04%	221,361