일자	종가	등락	등락률(%)	거래량
12/27	50,975	15	0.03%	5,418
12/26	50,960	0	0.00%	133
12/24	50,960	15	0.03%	19,642
12/23	50,945	0	0.00%	341
12/20	50,945	5	0.01%	415
12/19	50,940	15	0.03%	5,298
12/18	50,925	0	0.00%	110
12/17	50,925	5	-0.01%	10,831
12/16	50,930	10	0.02%	30,382
12/13	50,920	5	0.01%	299