일자	종가	등락	등락률(%)	거래량
12/27	10,765	85	-0.78%	138,786
12/26	10,905	90	-0.82%	172,298
12/24	10,995	40	-0.36%	138,932
12/23	11,035	250	2.32%	169,827
12/20	10,785	160	-1.46%	158,074
12/19	10,945	125	-1.13%	167,371
12/18	11,070	275	2.55%	170,344
12/17	10,795	170	-1.55%	207,925
12/16	10,965	135	-1.22%	202,001
12/13	11,100	95	-0.85%	206,915