일자	종가	등락	등락률(%)	거래량
12/27	50,935	5	0.01%	2,499
12/26	50,930	20	0.04%	2,048
12/24	50,910	0	0.00%	12,327
12/23	50,910	5	0.01%	204
12/20	50,905	0	0.00%	1,228
12/19	50,905	15	0.03%	7,057
12/18	50,890	10	0.02%	759
12/17	50,880	0	0.00%	4,617
12/16	50,880	5	0.01%	9,807
12/13	50,875	5	0.01%	22,192