일자	종가	등락	등락률(%)	거래량
12/27	7,565	25	-0.33%	162
12/26	7,590	10	-0.13%	342
12/24	7,600	40	-0.52%	85
12/23	7,640	285	3.87%	128
12/20	7,355	190	-2.52%	342
12/19	7,545	170	-2.20%	78
12/18	7,715	35	-0.45%	1,607
12/17	7,750	75	0.98%	75,181
12/16	7,675	20	0.26%	54,452
12/13	7,655	60	0.79%	326