일자	종가	등락	등락률(%)	거래량
12/27	10,665	75	0.71%	19,432
12/26	10,590	25	-0.24%	9,229
12/24	10,615	15	0.14%	9,765
12/23	10,600	140	-1.30%	21,392
12/20	10,740	40	-0.37%	6,480
12/19	10,780	145	1.36%	24,685
12/18	10,635	110	-1.02%	10,646
12/17	10,745	60	-0.56%	10,407
12/16	10,805	205	1.93%	21,020
12/13	10,600	110	-1.03%	10,971