일자	종가	등락	등락률(%)	거래량
12/27	9,645	40	-0.41%	4,604
12/26	9,745	180	1.88%	20,737
12/24	9,565	30	0.31%	114,207
12/23	9,535	130	1.38%	570,637
12/20	9,405	55	-0.58%	602
12/19	9,460	45	0.48%	6,920
12/18	9,415	60	0.64%	3,239
12/17	9,355	60	0.65%	4,753
12/16	9,295	120	-1.27%	4,476
12/13	9,415	60	-0.63%	20,990