일자	종가	등락	등락률(%)	거래량
12/27	4,380	65	1.51%	410,587
12/26	4,315	125	-2.82%	204,007
12/24	4,440	70	1.60%	94,203
12/23	4,370	200	4.80%	314,522
12/20	4,170	240	-5.44%	292,219
12/19	4,410	340	-7.16%	1,064,747
12/18	4,750	110	2.37%	385,021
12/17	4,640	120	2.65%	595,970
12/16	4,520	25	0.56%	478,133
12/13	4,495	0	0.00%	248,522