일자	종가	등락	등락률(%)	거래량
12/27	7,215	5	-0.07%	924
12/26	7,220	230	-3.09%	1,548
12/24	7,450	80	-1.06%	1,404
12/23	7,530	120	1.62%	12,482
12/20	7,410	210	-2.76%	13,780
12/19	7,620	150	-1.93%	9,149
12/18	7,770	100	1.30%	1,987
12/17	7,670	410	-5.07%	6,150
12/16	8,080	10	-0.12%	1,950
12/13	8,090	85	-1.04%	7,449