일자	종가	등락	등락률(%)	거래량
12/27	101,530	25	0.02%	60,241
12/26	101,505	10	0.01%	77,516
12/24	101,495	20	0.02%	43,083
12/23	101,475	10	0.01%	61,665
12/20	101,465	30	0.03%	66,112
12/19	101,435	10	0.01%	86,291
12/18	101,425	10	0.01%	65,172
12/17	101,415	10	0.01%	46,771
12/16	101,405	5	0.00%	56,359
12/13	101,400	30	0.03%	46,189