일자	종가	등락	등락률(%)	거래량
12/27	10,000	15	-0.15%	58,532
12/26	10,015	35	0.35%	12,556
12/24	9,980	5	0.05%	81,359
12/23	9,975	20	0.20%	8,083
12/20	9,955	100	-0.99%	87,554
12/19	10,055	10	-0.10%	69,759
12/18	10,065	30	0.30%	5,607
12/17	10,035	5	-0.05%	16,577
12/16	10,040	30	-0.30%	15,297
12/13	10,070	5	-0.05%	59,008