일자	종가	등락	등락률(%)	거래량
12/27	13,510	60	-0.44%	103,864
12/26	13,570	405	3.08%	58,805
12/24	13,165	65	0.50%	80,438
12/23	13,100	230	1.79%	34,859
12/20	12,870	90	-0.69%	63,399
12/19	12,960	440	-3.28%	55,057
12/18	13,400	60	-0.45%	29,926
12/17	13,460	320	2.44%	70,982
12/16	13,140	175	1.35%	44,287
12/13	12,965	5	0.04%	17,777