일자	종가	등락	등락률(%)	거래량
12/27	10,440	160	-1.51%	130,612
12/26	10,600	135	1.29%	162,577
12/24	10,465	80	0.77%	140,135
12/23	10,385	535	5.43%	145,963
12/20	9,850	120	-1.20%	105,225
12/19	9,970	95	0.96%	125,174
12/18	9,875	15	-0.15%	101,768
12/17	9,890	160	-1.59%	172,048
12/16	10,050	80	-0.79%	137,246
12/13	10,130	120	1.20%	148,245