일자	종가	등락	등락률(%)	거래량
12/27	10,580	15	0.14%	466,312
12/26	10,565	125	1.20%	417,071
12/24	10,440	10	-0.10%	439,852
12/23	10,450	70	0.67%	401,827
12/20	10,380	10	-0.10%	372,393
12/19	10,390	65	-0.62%	399,767
12/18	10,455	35	-0.33%	474,382
12/17	10,490	45	-0.43%	622,954
12/16	10,535	5	-0.05%	471,446
12/13	10,540	0	0.00%	392,831