일자	종가	등락	등락률(%)	거래량
12/27	101,195	25	0.02%	464
12/26	101,170	10	0.01%	5,476
12/24	101,160	0	0.00%	12,749
12/23	101,160	5	0.00%	3,876
12/20	101,155	5	0.00%	630
12/19	101,160	30	0.03%	20,404
12/18	101,130	5	0.00%	1,310
12/17	101,125	15	-0.01%	2,077
12/16	101,140	10	0.01%	5,108
12/13	101,130	10	0.01%	2,349