일자	종가	등락	등락률(%)	거래량
12/27	19,950	60	-0.30%	147
12/26	20,010	190	-0.94%	801
12/24	20,200	585	-2.81%	729
12/23	20,785	315	-1.49%	619
12/20	21,100	300	1.44%	649
12/19	20,800	830	4.16%	2,832
12/18	19,970	245	1.24%	812
12/17	19,725	380	-1.89%	1,251
12/16	20,105	445	-2.17%	2,018
12/13	20,550	20	-0.10%	3,638