일자	종가	등락	등락률(%)	거래량
12/27	12,660	270	-2.09%	937,242
12/26	12,930	635	5.16%	875,166
12/24	12,295	90	-0.73%	585,664
12/23	12,385	615	5.23%	765,034
12/20	11,770	85	0.73%	589,476
12/19	11,685	240	2.10%	460,272
12/18	11,445	60	0.53%	647,702
12/17	11,385	50	-0.44%	310,097
12/16	11,435	115	-1.00%	393,648
12/13	11,550	155	1.36%	450,051