일자	종가	등락	등락률(%)	거래량
12/27	9,235	35	-0.38%	4,060
12/26	9,270	50	-0.54%	1,245
12/24	9,320	15	0.16%	38,002
12/23	9,305	165	1.81%	257,603
12/20	9,140	160	-1.72%	572
12/19	9,300	205	-2.16%	3,990
12/18	9,505	135	1.44%	46,733
12/17	9,370	105	-1.11%	2,681
12/16	9,475	50	-0.52%	4,609
12/13	9,525	70	0.74%	702