일자	종가	등락	등락률(%)	거래량
12/27	9,355	15	-0.16%	701
12/26	9,370	55	-0.58%	324
12/24	9,425	25	0.27%	1,060
12/23	9,400	165	1.79%	43,476
12/20	9,235	145	-1.55%	371,641
12/19	9,380	205	-2.14%	26,484
12/18	9,585	160	1.70%	1,873
12/17	9,425	35	-0.37%	35,647
12/16	9,460	45	-0.47%	8,571
12/13	9,505	60	0.64%	11,137