일자	종가	등락	등락률(%)	거래량
12/27	9,460	95	-0.99%	6
12/26	9,555	25	-0.26%	167
12/24	9,580	0	0.00%	7
12/23	9,580	115	1.22%	14
12/20	9,465	105	-1.10%	10,113
12/19	9,570	110	-1.14%	4,183
12/18	9,680	120	1.26%	553
12/17	9,560	5	-0.05%	3,092
12/16	9,565	50	-0.52%	838
12/13	9,615	85	0.89%	622