일자	종가	등락	등락률(%)	거래량
12/27	10,690	30	0.28%	1,901
12/26	10,660	85	0.80%	2,692
12/24	10,575	155	1.49%	6,238
12/23	10,420	220	2.16%	2,108
12/20	10,200	150	-1.45%	2,482
12/19	10,350	65	-0.62%	10,816
12/18	10,415	10	-0.10%	1,727
12/17	10,425	25	0.24%	10,981
12/16	10,400	50	-0.48%	74,442
12/13	10,450	115	-1.09%	75,302