일자	종가	등락	등락률(%)	거래량
12/27	100,395	110	0.11%	0
12/26	100,285	375	-0.37%	3,002
12/24	100,660	240	-0.24%	2,208
12/23	100,900	435	0.43%	200
12/20	100,465	330	-0.33%	1
12/19	100,795	605	-0.60%	0
12/18	101,400	395	0.39%	0
12/17	101,005	505	-0.50%	0
12/16	101,510	310	-0.30%	0
12/13	101,820	240	0.24%	0