일자	종가	등락	등락률(%)	거래량
12/27	1,000,655	275	0.03%	89,348
12/26	1,001,660	270	0.03%	85,081
12/24	1,001,390	95	0.01%	98,236
12/23	1,001,295	170	0.02%	88,441
12/20	1,001,125	100	0.01%	99,576
12/19	1,001,025	275	0.03%	86,121
12/18	1,000,750	60	0.01%	76,091
12/17	1,000,690	190	0.02%	162,591