일자	종가	등락	등락률(%)	거래량
12/27	22,400	1150	-4.88%	310,819
12/26	23,550	1550	-6.18%	431,836
12/24	25,100	1600	6.81%	781,379
12/23	23,500	200	0.86%	397,494
12/20	23,300	300	1.30%	407,563
12/19	23,000	1300	-5.35%	798,743
12/18	24,300	1800	-6.90%	924,387
12/17	26,100	1700	-6.12%	981,957
12/16	27,800	200	0.72%	544,366
12/13	27,600	3300	13.58%	1,659,964