일자	종가	등락	등락률(%)	거래량
12/27	3,965	30	-0.75%	6,357
12/26	3,995	50	-1.24%	3,619
12/24	4,045	30	-0.74%	1,696
12/23	4,075	0	0.00%	1,095
12/20	4,075	0	0.00%	665
12/19	4,075	90	-2.16%	7,056
12/18	4,165	5	0.12%	445
12/17	4,160	10	-0.24%	7,865
12/16	4,170	25	-0.60%	2,156
12/13	4,195	0	0.00%	219