일자	종가	등락	등락률(%)	거래량
01/15	3,565	10	-0.28%	489
01/14	3,575	50	-1.38%	1,218
01/13	3,625	60	1.68%	360
01/10	3,565	5	0.14%	5
01/09	3,560	10	0.28%	306
01/08	3,550	5	0.14%	349
01/07	3,545	5	0.14%	15
01/06	3,540	30	-0.84%	472
01/03	3,570	35	0.99%	149
01/02	3,535	15	0.43%	24