일자	종가	등락	등락률(%)	거래량
12/27	9,675	100	1.04%	22,189
12/26	9,575	0	0.00%	16,400
12/24	9,575	75	0.79%	22,652
12/23	9,500	400	4.40%	25,743
12/20	9,100	300	-3.19%	82,500
12/19	9,400	595	-5.95%	146,521
12/18	9,995	0	0.00%	44,328
12/17	9,995	95	-0.94%	29,099
12/16	10,090	215	-2.09%	56,857
12/13	10,305	1125	-9.84%	89,294