일자	종가	등락	등락률(%)	거래량
12/27	11,925	40	0.34%	339
12/26	11,885	70	0.59%	31
12/24	11,815	5	-0.04%	139
12/23	11,820	240	-1.99%	3,182
12/20	12,060	195	1.64%	543
12/19	11,865	295	2.55%	9,327
12/18	11,570	180	-1.53%	652
12/17	11,750	140	1.21%	58
12/16	11,610	40	0.35%	427
12/13	11,570	10	-0.09%	2,776