일자	종가	등락	등락률(%)	거래량
12/27	14,450	100	0.70%	521
12/26	14,350	160	1.13%	8,751
12/24	14,190	35	-0.25%	16,538
12/23	14,225	475	-3.23%	16,281
12/20	14,700	410	2.87%	30,986
12/19	14,290	625	4.57%	7,315
12/18	13,665	390	-2.77%	7,156
12/17	14,055	310	2.26%	2,043
12/16	13,745	110	0.81%	5,427
12/13	13,635	160	-1.16%	15,122