일자	종가	등락	등락률(%)	거래량
12/27	8,075	145	1.83%	1,588,853
12/26	7,930	85	1.08%	868,608
12/24	7,845	105	-1.32%	1,288,859
12/23	7,950	265	-3.23%	1,095,613
12/20	8,215	365	4.65%	899,100
12/19	7,850	420	5.65%	1,111,925
12/18	7,430	110	-1.46%	879,232
12/17	7,540	175	2.38%	654,907
12/16	7,365	15	-0.20%	704,360
12/13	7,380	75	-1.01%	968,338