일자	종가	등락	등락률(%)	거래량
12/27	13,120	90	0.69%	707
12/26	13,030	15	-0.11%	114
12/24	13,045	30	0.23%	342
12/23	13,015	155	1.21%	383
12/20	12,860	110	0.86%	294
12/19	12,750	300	-2.30%	177
12/18	13,050	265	-1.99%	101
12/17	13,315	55	-0.41%	245
12/16	13,370	110	-0.82%	367
12/13	13,480	240	-1.75%	310