일자	종가	등락	등락률(%)	거래량
12/27	7,015	100	-1.41%	19,357
12/26	7,115	115	1.64%	10,661
12/24	7,000	30	-0.43%	286
12/23	7,030	115	1.66%	21,811
12/20	6,915	105	-1.50%	16,990
12/19	7,020	10	-0.14%	17,200
12/18	7,030	155	-2.16%	5,495
12/17	7,185	5	0.07%	9,375
12/16	7,180	135	1.92%	11,777
12/13	7,045	60	-0.84%	2,944