일자	종가	등락	등락률(%)	거래량
12/27	8,060	185	2.35%	7,276,450
12/26	7,875	45	0.57%	3,391,659
12/24	7,830	95	-1.20%	3,847,063
12/23	7,925	280	-3.41%	4,570,365
12/20	8,205	380	4.86%	5,403,648
12/19	7,825	400	5.39%	4,789,622
12/18	7,425	100	-1.33%	5,371,301
12/17	7,525	175	2.38%	3,762,344
12/16	7,350	15	-0.20%	4,528,168
12/13	7,365	60	-0.81%	5,584,367