일자	종가	등락	등락률(%)	거래량
12/27	9,440	30	-0.32%	0
12/26	9,470	0	0.00%	0
12/24	9,470	70	0.74%	0
12/23	9,400	100	1.08%	100
12/20	9,300	170	-1.80%	0
12/19	9,470	190	-1.97%	0
12/18	9,660	165	1.74%	0
12/17	9,495	55	-0.58%	0
12/16	9,550	35	-0.37%	0
12/13	9,585	20	0.21%	0