일자	종가	등락	등락률(%)	거래량
12/27	8,315	70	-0.83%	16
12/26	8,385	5	0.06%	16
12/24	8,380	65	-0.77%	18
12/23	8,445	465	-5.22%	13
12/20	8,910	305	3.54%	200
12/19	8,605	495	6.10%	700
12/18	8,110	0	0.00%	4
12/17	8,110	80	1.00%	34
12/16	8,030	205	2.62%	51
12/13	7,825	690	9.67%	27