일자	종가	등락	등락률(%)	거래량
12/27	9,530	70	-0.73%	4
12/26	9,600	5	-0.05%	3
12/24	9,605	5	-0.05%	3
12/23	9,610	225	2.40%	7
12/20	9,385	210	-2.19%	62
12/19	9,595	175	-1.79%	64
12/18	9,770	30	-0.31%	4
12/17	9,800	5	-0.05%	2
12/16	9,805	5	-0.05%	11
12/13	9,810	35	0.36%	16