일자	종가	등락	등락률(%)	거래량
12/27	13,330	180	1.37%	6,949
12/26	13,150	340	-2.52%	13,315
12/24	13,490	90	0.67%	2,182
12/23	13,400	170	-1.25%	17,421
12/20	13,570	240	1.80%	5,877
12/19	13,330	350	2.70%	40,074
12/18	12,980	55	-0.42%	16,559
12/17	13,035	145	1.12%	12,364
12/16	12,890	20	-0.15%	12,325
12/13	12,910	35	0.27%	401