일자	종가	등락	등락률(%)	거래량
12/27	10,115	190	-1.84%	187
12/26	10,305	85	-0.82%	52
12/24	10,390	10	-0.10%	39
12/23	10,400	45	-0.43%	6
12/20	10,445	345	3.42%	3,343
12/19	10,100	105	-1.03%	26
12/18	10,205	95	-0.92%	262
12/17	10,300	65	0.64%	2
12/16	10,235	75	0.74%	166
12/13	10,160	65	0.64%	120