일자	종가	등락	등락률(%)	거래량
12/27	9,845	105	1.08%	8,447
12/26	9,740	85	-0.87%	249
12/24	9,825	20	0.20%	65
12/23	9,805	230	-2.29%	373
12/20	10,035	85	0.85%	1,096
12/19	9,950	485	5.12%	2,601
12/18	9,465	5	0.05%	53
12/17	9,460	100	-1.05%	206
12/16	9,560	15	-0.16%	650
12/13	9,575	5	0.05%	2,050