일자	종가	등락	등락률(%)	거래량
12/27	8,765	145	1.68%	61,470
12/26	8,620	235	-2.65%	28,464
12/24	8,855	10	0.11%	22,387
12/23	8,845	390	-4.22%	41,723
12/20	9,235	150	1.65%	39,963
12/19	9,085	745	8.93%	65,032
12/18	8,340	20	0.24%	60,846
12/17	8,320	195	-2.29%	71,256
12/16	8,515	45	-0.53%	73,203
12/13	8,560	30	0.35%	27,472