일자	종가	등락	등락률(%)	거래량
12/27	18,035	130	0.73%	0
12/26	17,905	120	0.67%	1
12/24	17,785	225	-1.25%	2
12/23	18,010	10	0.06%	70
12/20	18,000	255	-1.40%	257
12/19	18,255	440	-2.35%	151
12/18	18,695	90	0.48%	160
12/17	18,605	10	-0.05%	131
12/16	18,615	315	-1.66%	135
12/13	18,930	315	-1.64%	292