일자	종가	등락	등락률(%)	거래량
12/27	33,335	175	0.53%	44
12/26	33,160	335	1.02%	27
12/24	32,825	265	-0.80%	158
12/23	33,090	835	2.59%	0
12/20	32,255	350	-1.07%	21
12/19	32,605	1010	-3.00%	193
12/18	33,615	140	-0.41%	68
12/17	33,755	170	-0.50%	26
12/16	33,925	870	-2.50%	160
12/13	34,795	1045	-2.92%	2