일자	종가	등락	등락률(%)	거래량
12/27	14,610	285	1.99%	1,163
12/26	14,325	20	0.14%	284
12/24	14,305	105	-0.73%	154
12/23	14,410	130	0.91%	165
12/20	14,280	90	0.63%	311
12/19	14,190	330	-2.27%	10,998
12/18	14,520	295	-1.99%	1,022
12/17	14,815	40	-0.27%	118
12/16	14,855	375	-2.46%	314
12/13	15,230	565	-3.58%	254