일자	종가	등락	등락률(%)	거래량
12/27	50,325	25	0.05%	7,093
12/26	50,300	1505	-2.91%	4,256
12/24	51,805	3575	7.41%	10,197
12/23	48,230	6015	-11.09%	14,487
12/20	54,245	5810	-9.67%	19,645
12/19	60,055	2785	-4.43%	8,814
12/18	62,840	2110	-3.25%	4,506
12/17	64,950	470	-0.72%	3,467
12/16	65,420	5660	9.47%	15,613
12/13	59,760	1720	-2.80%	10,549