일자	종가	등락	등락률(%)	거래량
12/27	5,835	85	-1.44%	240,379
12/26	5,920	170	2.96%	93,375
12/24	5,750	395	-6.43%	72,108
12/23	6,145	665	12.14%	141,864
12/20	5,480	445	8.84%	228,868
12/19	5,035	275	5.78%	65,264
12/18	4,760	160	3.48%	74,610
12/17	4,600	50	1.10%	28,358
12/16	4,550	495	-9.81%	131,109
12/13	5,045	150	3.06%	167,558