일자	종가	등락	등락률(%)	거래량
12/27	8,995	40	-0.44%	124
12/26	9,035	75	-0.82%	624
12/24	9,110	115	-1.25%	0
12/23	9,225	50	0.54%	220
12/20	9,175	75	-0.81%	1,560
12/19	9,250	25	0.27%	1,075
12/18	9,225	70	-0.75%	1,532
12/17	9,295	200	-2.11%	713
12/16	9,495	0	0.00%	15
12/13	9,495	15	-0.16%	1