일자	종가	등락	등락률(%)	거래량
12/27	13,470	35	-0.26%	1
12/26	13,505	35	0.26%	33
12/24	13,470	65	0.48%	1
12/23	13,405	35	-0.26%	3
12/20	13,440	40	0.30%	40
12/19	13,400	140	1.06%	261
12/18	13,260	10	-0.08%	24
12/17	13,270	20	0.15%	4
12/16	13,250	60	0.45%	77
12/13	13,190	40	0.30%	21