일자	종가	등락	등락률(%)	거래량
12/27	16,480	90	-0.54%	144
12/26	16,570	70	0.42%	2,451
12/24	16,500	170	1.04%	2,656
12/23	16,330	95	-0.58%	95
12/20	16,425	110	0.67%	1,283
12/19	16,315	335	2.10%	1,927
12/18	15,980	35	-0.22%	200
12/17	16,015	60	0.38%	1,203
12/16	15,955	145	0.92%	1,164
12/13	15,810	85	0.54%	1,049