일자	종가	등락	등락률(%)	거래량
12/27	4,750	45	0.96%	14,861
12/26	4,705	20	-0.42%	38,762
12/24	4,725	95	-1.97%	49,313
12/23	4,820	20	0.42%	36,140
12/20	4,800	90	-1.84%	56,253
12/19	4,890	180	-3.55%	77,137
12/18	5,070	45	0.90%	11,648
12/17	5,025	10	-0.20%	33,863
12/16	5,035	100	-1.95%	55,286
12/13	5,135	75	-1.44%	19,481